Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.88T, a -2.4% change over the last day. Bitcoin makes up 58.3% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,706.00 | 0.13% | 0.13% | 0.61% | $34,634,841,321$34.63B | $1,681,646,793,984$1.68T | 20.09M btc | ||
| 2 |  Ethereumeth | $2,688.55 | 0.12% | 0.26% | 0.47% | $13,817,185,803$13.82B | $328,231,136,608$328.23B | 122.09M eth | ||
| 3 |  Tetherusdt | $0.9996 | 0.00% | 0.01% | 0.03% | $64,448,156,429$64.45B | $183,791,765,419$183.79B | 183.87B usdt | ||
| 4 |  BNBbnb | $768.72 | 0.03% | 1.29% | 0.18% | $849,104,100$849.1M | $102,357,316,815$102.36B | 133.16M bnb | ||
| 5 |  XRPxrp | $1.49 | 0.13% | 0.17% | 0.36% | $3,075,989,956$3.08B | $94,102,066,537$94.1B | 63.09B xrp | ||
| 6 |  USDCusdc | $0.9998 | 0.00% | 0.01% | 0.01% | $21,435,057,375$21.44B | $73,995,525,418$74B | 74.01B usdc | ||
| 7 |  Solanasol | $118.32 | 0.02% | 0.72% | 3.48% | $4,331,823,199$4.33B | $69,565,687,901$69.57B | 588.01M sol | ||
| 8 |  TRONtrx | $0.3375 | 0.02% | 0.81% | 0.73% | $408,453,236$408.45M | $32,054,315,284$32.05B | 94.98B trx | ||
| 9 |  Zcashzec | $1,433.70 | 0.30% | 0.98% | 5.72% | $1,011,973,053$1.01B | $24,306,296,958$24.31B | 16.96M zec | ||
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.15% | 1.45% | 0.08% | $606,937,238$606.94M | $23,986,396,209$23.99B | 23.34B figr_heloc | ||
| 11 |  Hyperliquidhype | $91.32 | 1.06% | 5.62% | 1.79% | $1,107,774,809$1.11B | $20,312,884,974$20.31B | 222.45M hype | ||
| 12 |  Dogecoindoge | $0.09456 | 0.09% | 0.54% | 2.62% | $1,009,664,100$1.01B | $14,763,224,924$14.76B | 156.13B doge | ||
| 13 |  Chainlinklink | $14.38 | 0.39% | 2.17% | 17.37% | $615,398,357$615.4M | $10,758,872,996$10.76B | 748.1M link | ||
| 14 |  Moneroxmr | $541.91 | 0.09% | 0.36% | 2.07% | $105,382,407$105.38M | $10,193,203,262$10.19B | 18.81M xmr | ||
| 15 |  WhiteBIT Coinwbt | $83.62 | 0.09% | 0.14% | 1.11% | $109,647,566$109.65M | $9,937,717,846$9.94B | 118.85M wbt | ||
| 16 |  USDSusds | $0.9997 | 0.01% | 0.05% | 0.03% | $179,178,812$179.18M | $9,915,466,739$9.92B | 9.92B usds | ||
| 17 |  Cardanoada | $0.2479 | 0.02% | 1.16% | 3.16% | $474,376,801$474.38M | $9,298,592,691$9.3B | 37.54B ada | ||
| 18 |  Rainrain | $0.01226 | 0.02% | 3.32% | 0.01% | $22,422,635$22.42M | $8,697,677,725$8.7B | 709.25B rain | ||
| 19 |  LEO Tokenleo | $9.06 | 0.03% | 0.38% | 1.08% | $423,683$423.68K | $8,332,198,782$8.33B | 919.86M leo | ||
| 20 |  Stellarxlm | $0.228 | 0.41% | 1.86% | 12.56% | $355,058,384$355.06M | $7,986,556,616$7.99B | 35.02B xlm | ||
| 21 |  NEAR Protocolnear | $5.35 | 0.83% | 7.31% | 20.41% | $1,535,663,872$1.54B | $7,001,319,882$7B | 1.31B near | ||
| 22 |  Bitcoin Cashbch | $306.65 | 0.37% | 0.71% | 9.78% | $210,992,687$210.99M | $6,162,135,233$6.16B | 20.1M bch | ||
| 23 |  Uniswapuni | $8.89 | 0.45% | 0.46% | 3.77% | $694,244,740$694.24M | $5,514,892,508$5.51B | 620.32M uni | ||
| 24 |  Litecoinltc | $67.18 | 0.45% | 0.13% | 9.73% | $383,268,322$383.27M | $5,217,261,622$5.22B | 77.67M ltc | ||
| 25 |  Cantoncc | $0.1263 | 1.03% | 1.76% | 14.04% | $27,392,153$27.39M | $5,016,086,246$5.02B | 39.73B cc | ||
| 26 |  Ethena USDeusde | $0.9996 | 0.00% | 0.01% | 0.01% | $41,013,221$41.01M | $4,872,537,882$4.87B | 4.87B usde | ||
| 27 |  Avalancheavax | $10.96 | 0.08% | 4.14% | 6.15% | $593,375,854$593.38M | $4,854,341,001$4.85B | 443.11M avax | ||
| 28 |  Suisui | $1.17 | 0.19% | 1.52% | 21.35% | $1,062,588,719$1.06B | $4,784,154,224$4.78B | 4.1B sui | ||
| 29 |  Hederahbar | $0.1055 | 1.74% | 2.36% | 18.63% | $304,657,112$304.66M | $4,625,986,671$4.63B | 43.85B hbar | ||
| 30 |  Daidai | $1.00 | 0.01% | 0.00% | 0.02% | $231,491,876$231.49M | $4,577,473,558$4.58B | 4.58B dai | ||
| 31 |  USD1usd1 | $0.9992 | 0.00% | 0.01% | 0.03% | $949,377,944$949.38M | $4,414,954,794$4.41B | 4.42B usd1 | ||
| 32 |  Gram (prev. Toncoin)gram | $1.51 | 0.09% | 0.96% | 7.77% | $68,441,753$68.44M | $4,264,751,193$4.26B | 2.82B gram | ||
| 33 |  Quantqnt | $285.25 | 0.23% | 9.44% | 300.19% | $886,429,852$886.43M | $4,148,279,990$4.15B | 14.54M qnt | ||
| 34 |  Bitwaybtw | $1.29 | 3.69% | 6.77% | 26.49% | $48,549,955$48.55M | $3,493,416,983$3.49B | 2.71B btw | ||
| 35 |  Bittensortao | $303.34 | 0.37% | 0.73% | 4.85% | $252,617,193$252.62M | $3,439,507,567$3.44B | 11.34M tao | ||
| 36 |  Shiba Inushib | $0.0₅577 | 0.29% | 0.35% | 2.68% | $93,292,448$93.29M | $3,399,484,833$3.4B | 589.24T shib | ||
| 37 |  Tether Goldxaut | $4,156.86 | 0.00% | 0.50% | 2.94% | $191,155,277$191.16M | $3,362,752,155$3.36B | 808.99K xaut | ||
| 38 |  Cronoscro | $0.06693 | 0.56% | 2.33% | 9.00% | $14,253,627$14.25M | $3,329,972,871$3.33B | 49.75B cro | ||
| 39 |  Global Dollarusdg | $1.00 | 0.01% | 0.01% | 0.03% | $865,549,266$865.55M | $3,154,541,071$3.15B | 3.15B usdg | ||
| 40 |  Pump.funpump | $0.005925 | 0.77% | 0.69% | 47.07% | $406,452,171$406.45M | $2,756,724,884$2.76B | 465.24B pump | ||
| 41 |  PayPal USDpyusd | $0.9998 | 0.00% | 0.02% | 0.02% | $72,101,152$72.1M | $2,746,990,729$2.75B | 2.75B pyusd | ||
| 42 |  Ethenaena | $0.2666 | 1.30% | 6.01% | 25.98% | $779,078,068$779.08M | $2,690,413,151$2.69B | 10.1B ena | ||
| 43 |  OKBokb | $120.97 | 0.02% | 0.05% | 2.58% | $25,749,021$25.75M | $2,540,061,621$2.54B | 21M okb | ||
| 44 |  Aaveaave | $159.61 | 0.01% | 4.16% | 14.60% | $422,939,941$422.94M | $2,463,144,640$2.46B | 15.43M aave | ||
| 45 |  Ondoondo | $0.5015 | 0.03% | 0.75% | 20.74% | $347,596,572$347.6M | $2,441,424,560$2.44B | 4.87B ondo | ||
| 46 |  Circle USYCusyc | $1.14 | 0.00% | 0.01% | 0.07% | $0$0 | $2,406,017,793$2.41B | 2.11B usyc | ||
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | 0.00% | 0.00% | $225,076,641$225.08M | $2,395,047,998$2.4B | 2.39B rlusd | ||
| 48 |  MemeCorem | $1.04 | 3.74% | 0.68% | 15.94% | $2,069,460$2.07M | $2,368,313,269$2.37B | 2.28B m | ||
| 49 |  Mantlemnt | $0.6951 | 0.50% | 4.53% | 6.95% | $39,761,492$39.76M | $2,295,059,966$2.3B | 3.3B mnt | ||
| 50 |  Ondo US Dollar Yieldusdy | $1.15 | 0.02% | 0.04% | 0.09% | $2,292,689$2.29M | $2,277,841,625$2.28B | 1.99B usdy | ||
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $2,262,158,182$2.26B | 2.26B buidl | ||
| 52 |  Worldcoinwld | $0.5394 | 0.10% | 10.28% | 31.98% | $597,166,765$597.17M | $2,130,636,297$2.13B | 3.95B wld | ||
| 53 |  Polkadotdot | $1.23 | 0.57% | 3.26% | 11.43% | $191,254,848$191.25M | $2,102,257,507$2.1B | 1.71B dot | ||
| 54 |  Asteraster | $0.7635 | 0.15% | 5.16% | 10.54% | $239,143,720$239.14M | $2,069,280,981$2.07B | 2.71B aster | ||
| 55 |  Internet Computericp | $3.33 | 0.79% | 2.95% | 15.13% | $112,194,450$112.19M | $1,855,287,905$1.86B | 556.95M icp | ||
| 56 |  Skysky | $0.07757 | 0.53% | 5.57% | 11.81% | $18,901,129$18.9M | $1,817,057,110$1.82B | 23.42B sky | ||
| 57 |  PAX Goldpaxg | $4,162.79 | 0.00% | 0.49% | 2.75% | $140,630,996$140.63M | $1,811,086,650$1.81B | 435.07K paxg | ||
| 58 |  Pepepepe | $0.0₅43 | 0.34% | 0.82% | 1.69% | $335,818,324$335.82M | $1,808,293,455$1.81B | 420.69T pepe | ||
| 59 |  Morphomorpho | $2.51 | 0.31% | 1.03% | 2.72% | $37,046,465$37.05M | $1,754,365,632$1.75B | 699.69M morpho | ||
| 60 |  World Liberty Financialwlfi | $0.05509 | 1.21% | 2.60% | 1.34% | $47,062,980$47.06M | $1,750,539,165$1.75B | 31.78B wlfi | ||
| 61 |  HTX DAOhtx | $0.0₅172 | 0.07% | 0.73% | 0.53% | $78,776,801$78.78M | $1,543,835,310$1.54B | 898.23T htx | ||
| 62 |  USDDusdd | $0.998 | 0.00% | 0.12% | 0.02% | $2,415,427$2.42M | $1,525,359,426$1.53B | 1.53B usdd | ||
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.01% | 0.05% | 0.39% | $0$0 | $1,499,114,636$1.5B | 1.3B eursafo | ||
| 64 |  United Stablesu | $0.9995 | 0.00% | 0.01% | 0.02% | $131,026,119$131.03M | $1,495,871,149$1.5B | 1.5B u | ||
| 65 |  Ethereum Classicetc | $8.89 | 0.10% | 2.24% | 1.56% | $85,848,397$85.85M | $1,407,569,343$1.41B | 158.34M etc | ||
| 66 |  Bitget Tokenbgb | $1.98 | 0.01% | 0.19% | 2.85% | $10,681,401$10.68M | $1,385,234,645$1.39B | 699.99M bgb | ||
| 67 |  Arbitrumarb | $0.2041 | 0.82% | 1.07% | 7.03% | $229,375,810$229.38M | $1,384,877,318$1.38B | 6.79B arb | ||
| 68 |  Falcon USDusdf | $0.9959 | 0.00% | 0.07% | 0.00% | $277,299$277.3K | $1,372,095,793$1.37B | 1.38B usdf | ||
| 69 |  Venice Tokenvvv | $27.80 | 0.19% | 2.13% | 6.91% | $36,740,745$36.74M | $1,341,962,059$1.34B | 48.27M vvv | ||
| 70 |  BFUSDbfusd | $0.9991 | 0.00% | 0.02% | 0.08% | $3,803,404$3.8M | $1,318,746,726$1.32B | 1.32B bfusd | ||
| 71 |  POL (ex-MATIC)pol | $0.1135 | 0.03% | 3.51% | 11.39% | $113,602,136$113.6M | $1,205,964,051$1.21B | 10.62B pol | ||
| 72 |  Kaspakas | $0.04338 | 0.52% | 0.90% | 12.28% | $19,438,990$19.44M | $1,202,925,697$1.2B | 27.73B kas | ||
| 73 |  USDGOusdgo | $1.00 | 0.01% | 0.00% | 0.01% | $36,198,632$36.2M | $1,186,872,811$1.19B | 1.19B usdgo | ||
| 74 |  Gategt | $10.86 | 0.05% | 0.42% | 2.97% | $3,318,426$3.32M | $1,158,374,482$1.16B | 106.65M gt | ||
| 75 |  Algorandalgo | $0.1253 | 0.64% | 0.31% | 18.94% | $162,429,663$162.43M | $1,135,073,460$1.14B | 9.06B algo | ||
| 76 |  Jupiterjup | $0.3304 | 0.10% | 0.27% | 14.13% | $97,324,216$97.32M | $1,096,469,302$1.1B | 3.32B jup | ||
| 77 |  JUSTjst | $0.1329 | 0.41% | 4.46% | 20.11% | $35,377,120$35.38M | $1,088,349,398$1.09B | 8.19B jst | ||
| 78 |  Pi Networkpi | $0.09207 | 0.13% | 1.95% | 4.90% | $6,476,322$6.48M | $1,035,252,341$1.04B | 11.24B pi | ||
| 79 |  KuCoinkcs | $7.40 | 0.01% | 0.21% | 3.64% | $3,075,334$3.08M | $1,014,585,826$1.01B | 137.16M kcs | ||
| 80 |  Lighterlit | $4.01 | 4.76% | 9.95% | 25.00% | $340,108,317$340.11M | $1,002,755,978$1B | 250M lit | ||
| 81 |  Renderrender | $1.91 | 0.58% | 0.07% | 10.66% | $65,615,344$65.62M | $992,152,277$992.15M | 518.78M render | ||
| 82 |  Blockchain Capitalbcap | $107.53 | 0.00% | 0.00% | 0.00% | $0$0 | $979,825,296$979.83M | 9.11M bcap | ||
| 83 |  Cosmos Hubatom | $1.74 | 0.79% | 0.95% | 2.29% | $53,123,216$53.12M | $930,402,042$930.4M | 533.49M atom | ||
| 84 |  Filecoinfil | $1.04 | 0.15% | 3.04% | 12.56% | $124,177,176$124.18M | $867,347,820$867.35M | 832.33M fil | ||
| 85 |  PancakeSwapcake | $2.60 | 0.02% | 1.38% | 1.63% | $75,133,545$75.13M | $858,225,259$858.23M | 330.68M cake | ||
| 86 |  NEXOnexo | $0.8482 | 1.04% | 0.65% | 2.65% | $2,973,190$2.97M | $848,172,430$848.17M | 1B nexo | ||
| 87 |  Aerodrome Financeaero | $0.8144 | 0.37% | 0.15% | 20.34% | $56,222,283$56.22M | $810,804,338$810.8M | 995.52M aero | ||
| 88 |  Dashdash | $60.66 | 0.32% | 0.81% | 4.46% | $108,827,695$108.83M | $779,397,005$779.4M | 12.85M dash | ||
| 89 |  VeChainvet | $0.008873 | 0.02% | 1.19% | 0.19% | $9,809,909$9.81M | $763,006,906$763.01M | 85.99B vet | ||
| 90 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.00% | 0.01% | 0.07% | $0$0 | $755,010,344$755.01M | 67.24M ustb | ||
| 91 |  Stablestable | $0.02772 | 0.08% | 2.44% | 6.69% | $9,372,303$9.37M | $743,127,261$743.13M | 26.8B stable | ||
| 92 |  Injectiveinj | $7.42 | 0.34% | 3.63% | 3.65% | $120,537,738$120.54M | $741,761,573$741.76M | 100M inj | ||
| 93 |  Ether.fiethfi | $0.7665 | 0.42% | 1.71% | 16.70% | $54,688,773$54.69M | $739,949,573$739.95M | 965.35M ethfi | ||
| 94 |  Akedoake | $0.0314 | 0.47% | 3.83% | 29.11% | $19,177,611$19.18M | $715,225,248$715.23M | 22.8B ake | ||
| 95 |  Stacksstx | $0.3816 | 0.88% | 19.87% | 18.66% | $83,923,795$83.92M | $712,507,187$712.51M | 1.87B stx | ||
| 96 |  GHOgho | $0.9991 | 0.00% | 0.04% | 0.02% | $7,613,645$7.61M | $698,345,592$698.35M | 699M gho | ||
| 97 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.01% | 0.05% | 0.40% | $0$0 | $695,567,553$695.57M | 579.1M eutbl | ||
| 98 |  XDC Networkxdc | $0.03466 | 0.57% | 4.70% | 16.43% | $14,858,403$14.86M | $691,272,180$691.27M | 19.95B xdc | ||
| 99 |  Aptosapt | $0.7732 | 0.32% | 2.73% | 1.28% | $77,498,532$77.5M | $673,268,674$673.27M | 871.04M apt | ||
| 100 |  Midnightnight | $0.03958 | 3.39% | 22.17% | 70.25% | $81,705,719$81.71M | $656,823,675$656.82M | 16.61B night |