Cryptocurrency Prices by Market Cap
The global crypto market cap is $2.88T, a -2.6% change over the last day. Bitcoin makes up 58.4% of it.
| Watchlist | # | Coin | Price | 1h | 24h | 7d | 24h Volume | Market Cap | Circulating Supply | 7d Chart |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $83,749.00 | 0.09% | 0.39% | 1.04% | $34,901,951,164$34.9B | $1,682,697,242,564$1.68T | 20.09M btc | ||
| 2 |  Ethereumeth | $2,682.37 | 0.43% | 0.02% | 0.09% | $14,001,765,393$14B | $327,515,897,999$327.52B | 122.09M eth | ||
| 3 |  Tetherusdt | $0.9996 | 0.00% | 0.02% | 0.03% | $64,299,785,980$64.3B | $183,794,713,138$183.79B | 183.87B usdt | ||
| 4 |  BNBbnb | $767.75 | 0.25% | 1.40% | 0.13% | $873,268,975$873.27M | $102,236,123,250$102.24B | 133.16M bnb | ||
| 5 |  XRPxrp | $1.49 | 0.21% | 0.06% | 0.42% | $3,015,054,211$3.02B | $94,183,749,472$94.18B | 63.09B xrp | ||
| 6 |  USDCusdc | $0.9998 | 0.00% | 0.01% | 0.01% | $21,124,011,727$21.12B | $74,011,054,378$74.01B | 74.03B usdc | ||
| 7 |  Solanasol | $118.03 | 0.72% | 0.61% | 2.94% | $4,248,054,702$4.25B | $69,427,063,502$69.43B | 588.01M sol | ||
| 8 |  TRONtrx | $0.338 | 0.02% | 0.95% | 0.75% | $405,992,132$405.99M | $32,106,025,327$32.11B | 94.98B trx | ||
| 9 |  Zcashzec | $1,419.44 | 0.29% | 1.38% | 6.24% | $987,385,175$987.39M | $24,089,678,607$24.09B | 16.96M zec | ||
| 10 |  Figure Helocfigr_heloc | $1.03 | 0.01% | 2.73% | 0.07% | $693,677,019$693.68M | $24,027,092,023$24.03B | 23.34B figr_heloc | ||
| 11 |  Hyperliquidhype | $90.49 | 1.71% | 5.17% | 3.67% | $1,073,317,672$1.07B | $20,141,572,509$20.14B | 222.45M hype | ||
| 12 |  Dogecoindoge | $0.09442 | 0.47% | 0.56% | 2.16% | $1,013,452,319$1.01B | $14,745,706,289$14.75B | 156.13B doge | ||
| 13 |  Chainlinklink | $14.34 | 0.46% | 2.38% | 16.27% | $621,190,668$621.19M | $10,728,277,925$10.73B | 748.1M link | ||
| 14 |  Moneroxmr | $541.41 | 0.12% | 0.48% | 1.74% | $106,409,660$106.41M | $10,182,433,936$10.18B | 18.81M xmr | ||
| 15 |  WhiteBIT Coinwbt | $83.61 | 0.18% | 0.23% | 1.53% | $118,717,856$118.72M | $9,937,564,808$9.94B | 118.85M wbt | ||
| 16 |  USDSusds | $0.9996 | 0.00% | 0.03% | 0.01% | $182,324,961$182.32M | $9,915,478,142$9.92B | 9.92B usds | ||
| 17 |  Cardanoada | $0.245 | 0.83% | 0.34% | 2.40% | $468,954,196$468.95M | $9,197,320,136$9.2B | 37.54B ada | ||
| 18 |  Rainrain | $0.01225 | 0.24% | 3.50% | 0.27% | $22,555,373$22.56M | $8,693,296,854$8.69B | 709.25B rain | ||
| 19 |  LEO Tokenleo | $9.06 | 0.46% | 0.18% | 0.51% | $422,012$422.01K | $8,335,348,573$8.34B | 919.86M leo | ||
| 20 |  Stellarxlm | $0.2265 | 0.79% | 1.50% | 12.40% | $357,124,789$357.12M | $7,939,137,039$7.94B | 35.02B xlm | ||
| 21 |  NEAR Protocolnear | $5.32 | 0.22% | 8.16% | 20.98% | $1,491,302,199$1.49B | $6,969,400,769$6.97B | 1.31B near | ||
| 22 |  Bitcoin Cashbch | $305.76 | 0.41% | 0.89% | 11.43% | $246,878,867$246.88M | $6,146,790,562$6.15B | 20.1M bch | ||
| 23 |  Uniswapuni | $8.84 | 0.19% | 1.17% | 3.94% | $690,970,903$690.97M | $5,486,343,873$5.49B | 620.32M uni | ||
| 24 |  Litecoinltc | $66.59 | 0.42% | 0.99% | 8.58% | $382,335,233$382.34M | $5,171,961,465$5.17B | 77.66M ltc | ||
| 25 |  Cantoncc | $0.1249 | 0.21% | 1.05% | 14.65% | $26,509,165$26.51M | $4,961,099,761$4.96B | 39.73B cc | ||
| 26 |  Ethena USDeusde | $0.9997 | 0.00% | 0.01% | 0.01% | $40,935,581$40.94M | $4,872,707,073$4.87B | 4.87B usde | ||
| 27 |  Avalancheavax | $10.93 | 0.22% | 4.45% | 5.71% | $613,708,529$613.71M | $4,844,969,482$4.84B | 443.11M avax | ||
| 28 |  Suisui | $1.16 | 1.25% | 0.70% | 20.73% | $1,060,277,584$1.06B | $4,760,558,295$4.76B | 4.1B sui | ||
| 29 |  Hederahbar | $0.1082 | 0.17% | 4.18% | 20.24% | $312,177,164$312.18M | $4,745,128,986$4.75B | 43.85B hbar | ||
| 30 |  Daidai | $1.00 | 0.00% | 0.01% | 0.03% | $209,632,986$209.63M | $4,595,491,814$4.6B | 4.59B dai | ||
| 31 |  USD1usd1 | $0.9992 | 0.00% | 0.02% | 0.01% | $952,718,869$952.72M | $4,414,976,448$4.41B | 4.42B usd1 | ||
| 32 |  Gram (prev. Toncoin)gram | $1.52 | 0.33% | 0.73% | 7.48% | $69,378,010$69.38M | $4,272,890,307$4.27B | 2.82B gram | ||
| 33 |  Quantqnt | $290.65 | 4.03% | 8.00% | 299.73% | $911,069,687$911.07M | $4,225,467,589$4.23B | 14.54M qnt | ||
| 34 |  Bitwaybtw | $1.33 | 0.05% | 2.73% | 32.93% | $47,571,395$47.57M | $3,613,545,786$3.61B | 2.71B btw | ||
| 35 |  Bittensortao | $301.76 | 0.65% | 0.39% | 4.26% | $254,166,554$254.17M | $3,423,829,434$3.42B | 11.34M tao | ||
| 36 |  Shiba Inushib | $0.0₅575 | 0.51% | 0.05% | 2.65% | $91,651,349$91.65M | $3,389,116,684$3.39B | 589.24T shib | ||
| 37 |  Tether Goldxaut | $4,162.20 | 0.10% | 0.36% | 2.90% | $190,015,027$190.02M | $3,367,358,379$3.37B | 808.99K xaut | ||
| 38 |  Cronoscro | $0.06674 | 0.44% | 2.94% | 9.18% | $16,272,891$16.27M | $3,319,882,432$3.32B | 49.75B cro | ||
| 39 |  Global Dollarusdg | $1.00 | 0.00% | 0.01% | 0.02% | $887,885,997$887.89M | $3,154,516,913$3.15B | 3.15B usdg | ||
| 40 |  PayPal USDpyusd | $0.9997 | 0.00% | 0.00% | 0.02% | $74,665,887$74.67M | $2,746,824,992$2.75B | 2.75B pyusd | ||
| 41 |  Pump.funpump | $0.005871 | 1.45% | 0.61% | 45.75% | $413,129,037$413.13M | $2,732,546,348$2.73B | 465.25B pump | ||
| 42 |  Ethenaena | $0.2616 | 0.18% | 4.53% | 27.24% | $781,646,196$781.65M | $2,642,872,915$2.64B | 10.1B ena | ||
| 43 |  OKBokb | $121.05 | 0.08% | 0.24% | 2.42% | $25,849,363$25.85M | $2,542,007,796$2.54B | 21M okb | ||
| 44 |  Aaveaave | $158.81 | 0.43% | 4.26% | 14.04% | $426,422,953$426.42M | $2,451,951,341$2.45B | 15.43M aave | ||
| 45 |  Ondoondo | $0.4959 | 1.30% | 2.15% | 20.32% | $388,909,991$388.91M | $2,416,713,504$2.42B | 4.87B ondo | ||
| 46 |  Circle USYCusyc | $1.14 | 0.00% | 0.01% | 0.07% | $0$0 | $2,406,017,793$2.41B | 2.11B usyc | ||
| 47 |  Ripple USDrlusd | $1.00 | 0.00% | 0.01% | 0.00% | $239,134,985$239.13M | $2,395,155,930$2.4B | 2.39B rlusd | ||
| 48 |  Mantlemnt | $0.695 | 0.12% | 4.62% | 5.95% | $39,328,176$39.33M | $2,294,418,684$2.29B | 3.3B mnt | ||
| 49 |  Ondo US Dollar Yieldusdy | $1.15 | 0.00% | 0.03% | 0.38% | $2,147,974$2.15M | $2,277,530,917$2.28B | 1.99B usdy | ||
| 50 |  MemeCorem | $0.9969 | 4.91% | 4.29% | 18.58% | $1,908,504$1.91M | $2,274,175,496$2.27B | 2.28B m | ||
| 51 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.00% | 0.00% | 0.00% | $0$0 | $2,262,158,182$2.26B | 2.26B buidl | ||
| 52 |  Worldcoinwld | $0.5345 | 0.79% | 8.83% | 31.00% | $588,198,986$588.2M | $2,116,468,744$2.12B | 3.95B wld | ||
| 53 |  Polkadotdot | $1.23 | 0.52% | 2.80% | 11.92% | $189,797,137$189.8M | $2,091,676,274$2.09B | 1.71B dot | ||
| 54 |  Asteraster | $0.7636 | 0.77% | 5.20% | 10.06% | $237,238,723$237.24M | $2,071,578,923$2.07B | 2.71B aster | ||
| 55 |  Internet Computericp | $3.34 | 1.62% | 3.21% | 15.20% | $115,726,447$115.73M | $1,860,330,885$1.86B | 556.95M icp | ||
| 56 |  PAX Goldpaxg | $4,165.66 | 0.10% | 0.44% | 2.70% | $141,280,154$141.28M | $1,812,405,801$1.81B | 435.07K paxg | ||
| 57 |  Skysky | $0.07706 | 1.40% | 6.48% | 11.24% | $19,757,276$19.76M | $1,805,481,481$1.81B | 23.42B sky | ||
| 58 |  Pepepepe | $0.0₅429 | 0.56% | 0.95% | 1.84% | $334,405,470$334.41M | $1,804,422,198$1.8B | 420.69T pepe | ||
| 59 |  World Liberty Financialwlfi | $0.0552 | 0.35% | 2.77% | 2.62% | $45,956,300$45.96M | $1,753,967,205$1.75B | 31.78B wlfi | ||
| 60 |  Morphomorpho | $2.48 | 0.17% | 0.98% | 3.25% | $37,452,011$37.45M | $1,735,623,520$1.74B | 699.68M morpho | ||
| 61 |  HTX DAOhtx | $0.0₅172 | 0.10% | 0.80% | 0.49% | $78,302,981$78.3M | $1,542,389,162$1.54B | 898.23T htx | ||
| 62 |  USDDusdd | $0.998 | 0.00% | 0.05% | 0.01% | $2,418,016$2.42M | $1,525,168,134$1.53B | 1.53B usdd | ||
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.15 | 0.05% | 0.09% | 0.43% | $0$0 | $1,499,004,215$1.5B | 1.3B eursafo | ||
| 64 |  United Stablesu | $0.9995 | 0.00% | 0.00% | 0.02% | $133,142,431$133.14M | $1,495,833,228$1.5B | 1.5B u | ||
| 65 |  Ethereum Classicetc | $8.85 | 0.31% | 3.02% | 0.42% | $83,428,807$83.43M | $1,402,846,195$1.4B | 158.33M etc | ||
| 66 |  Arbitrumarb | $0.2041 | 1.25% | 1.45% | 7.33% | $230,912,458$230.91M | $1,385,762,353$1.39B | 6.79B arb | ||
| 67 |  Bitget Tokenbgb | $1.98 | 0.12% | 0.34% | 2.90% | $11,002,878$11M | $1,382,644,773$1.38B | 699.99M bgb | ||
| 68 |  Falcon USDusdf | $0.9959 | 0.05% | 0.01% | 0.01% | $279,760$279.76K | $1,372,089,713$1.37B | 1.38B usdf | ||
| 69 |  Venice Tokenvvv | $27.66 | 1.14% | 2.29% | 9.09% | $37,839,351$37.84M | $1,334,747,659$1.33B | 48.27M vvv | ||
| 70 |  BFUSDbfusd | $0.999 | 0.00% | 0.04% | 0.08% | $3,804,651$3.8M | $1,318,769,598$1.32B | 1.32B bfusd | ||
| 71 |  Kaspakas | $0.04359 | 0.22% | 0.54% | 12.13% | $20,220,099$20.22M | $1,209,173,820$1.21B | 27.73B kas | ||
| 72 |  POL (ex-MATIC)pol | $0.1119 | 0.20% | 5.06% | 10.42% | $112,754,376$112.75M | $1,189,327,585$1.19B | 10.62B pol | ||
| 73 |  USDGOusdgo | $1.00 | 0.00% | 0.00% | 0.03% | $35,953,766$35.95M | $1,186,878,380$1.19B | 1.19B usdgo | ||
| 74 |  Gategt | $10.87 | 0.09% | 0.46% | 2.30% | $1,612,146$1.61M | $1,159,268,927$1.16B | 106.65M gt | ||
| 75 |  Algorandalgo | $0.1239 | 0.45% | 1.57% | 17.08% | $161,410,848$161.41M | $1,122,714,248$1.12B | 9.06B algo | ||
| 76 |  JUSTjst | $0.1328 | 0.13% | 3.22% | 19.31% | $34,569,806$34.57M | $1,087,276,626$1.09B | 8.19B jst | ||
| 77 |  Jupiterjup | $0.3265 | 0.91% | 0.82% | 14.15% | $97,485,992$97.49M | $1,084,328,016$1.08B | 3.32B jup | ||
| 78 |  Pi Networkpi | $0.09166 | 0.07% | 1.46% | 4.73% | $5,994,379$5.99M | $1,030,538,799$1.03B | 11.24B pi | ||
| 79 |  KuCoinkcs | $7.40 | 0.36% | 0.51% | 3.23% | $3,077,245$3.08M | $1,014,945,068$1.01B | 137.16M kcs | ||
| 80 |  Renderrender | $1.91 | 0.27% | 0.77% | 10.50% | $65,108,436$65.11M | $990,367,216$990.37M | 518.78M render | ||
| 81 |  Blockchain Capitalbcap | $107.53 | 0.00% | 0.00% | 0.00% | $0$0 | $979,825,296$979.83M | 9.11M bcap | ||
| 82 |  Lighterlit | $3.86 | 0.33% | 13.60% | 29.95% | $316,523,917$316.52M | $965,871,335$965.87M | 250M lit | ||
| 83 |  Cosmos Hubatom | $1.74 | 0.78% | 0.25% | 2.32% | $52,786,744$52.79M | $926,764,740$926.76M | 533.48M atom | ||
| 84 |  Filecoinfil | $1.04 | 0.89% | 3.91% | 11.78% | $131,323,587$131.32M | $865,366,591$865.37M | 832.3M fil | ||
| 85 |  PancakeSwapcake | $2.60 | 0.03% | 1.26% | 1.13% | $74,363,701$74.36M | $858,516,622$858.52M | 330.68M cake | ||
| 86 |  NEXOnexo | $0.8502 | 0.29% | 0.40% | 1.39% | $3,474,434$3.47M | $850,216,471$850.22M | 1B nexo | ||
| 87 |  Aerodrome Financeaero | $0.809 | 0.53% | 0.93% | 18.66% | $55,415,890$55.42M | $805,313,686$805.31M | 995.53M aero | ||
| 88 |  Dashdash | $60.09 | 0.32% | 1.49% | 3.22% | $111,389,447$111.39M | $772,369,533$772.37M | 12.85M dash | ||
| 89 |  VeChainvet | $0.008785 | 0.16% | 0.79% | 0.21% | $9,904,668$9.9M | $755,732,789$755.73M | 85.99B vet | ||
| 90 |  Invesco Short Duration US Government Securities Fundustb | $11.23 | 0.00% | 0.01% | 0.07% | $0$0 | $755,010,344$755.01M | 67.24M ustb | ||
| 91 |  Injectiveinj | $7.38 | 1.49% | 4.35% | 2.76% | $120,297,680$120.3M | $738,213,801$738.21M | 100M inj | ||
| 92 |  Stablestable | $0.02749 | 0.20% | 4.64% | 7.74% | $9,660,984$9.66M | $736,664,922$736.66M | 26.8B stable | ||
| 93 |  Ether.fiethfi | $0.7619 | 0.35% | 1.56% | 16.49% | $54,970,735$54.97M | $735,694,178$735.69M | 965.35M ethfi | ||
| 94 |  Akedoake | $0.03089 | 1.13% | 0.68% | 31.98% | $18,540,081$18.54M | $704,437,230$704.44M | 22.8B ake | ||
| 95 |  GHOgho | $0.9991 | 0.00% | 0.02% | 0.01% | $7,916,321$7.92M | $698,352,764$698.35M | 699M gho | ||
| 96 |  Spiko EU T-Bills Money Market Fundeutbl | $1.20 | 0.05% | 0.09% | 0.43% | $0$0 | $695,516,320$695.52M | 579.1M eutbl | ||
| 97 |  XDC Networkxdc | $0.03444 | 0.34% | 3.52% | 14.45% | $14,898,500$14.9M | $686,627,327$686.63M | 19.95B xdc | ||
| 98 |  Stacksstx | $0.3618 | 0.10% | 12.59% | 17.07% | $71,061,852$71.06M | $677,171,900$677.17M | 1.87B stx | ||
| 99 |  Aptosapt | $0.7676 | 0.36% | 3.79% | 1.08% | $78,370,608$78.37M | $668,845,595$668.85M | 871.04M apt | ||
| 100 |  Flareflr | $0.007394 | 0.72% | 1.50% | 4.62% | $5,155,937$5.16M | $643,458,707$643.46M | 87.03B flr |